Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 14:20:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
TIACelestia
|
$0.5364 | $0.547 | $0.52 | $337.20万 | $5.28亿 | 2.02% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 635 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.58万 | $2,655.58万 | 1.99% |
| 141 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $162.07万 | $2.25亿 | 3.69% |
| 167 |
LITEBLITEB
|
$881.45 | $885.29 | $805.41 | $125.53万 | — | 9.07% |
| 113 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $240.28万 | $2,670.37万 | 15.85% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.61 | $95.63 | $89.30 | $821.97万 | $5,869.14万 | 6.53% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.59 | $57.78 | $55.72 | $1,005.11万 | $44.02亿 | 2.11% |
| 395 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.62万 | $8,229.05万 | 1.26% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 637 |
ASMLBASMLB
|
$1663.92 | $1,665.79 | $1,575.53 | $9.31万 | — | 5.52% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.48万 | $1,603.76万 | -0.73% |
| 498 |
CTKShentu
|
$0.092 | $0.0966 | $0.0908 | $20.33万 | $1,594.84万 | -3.46% |
| 209 |
MOVRMoonriver
|
$1.154 | $1.17 | $1.08 | $87.71万 | $1,399.50万 | 4.43% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.54 | $143.04 | $138.61 | $824.43万 | $5,143.83万 | 1.84% |
| 98 |
ETHFIEther.fi
|
$0.6686 | $0.677 | $0.6426 | $322.06万 | $6.58亿 | 3.39% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.75 | $101.69 | $98.97 | $57.88万 | $871.22万 | 1.22% |
相关站点
共 40 个
Plume - 加密货币行情
Aster - BTC行情
Initia - 以太坊ETH价格
Vana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Uniswap - 比特币行情
Hedera - 数字货币市值
First Digital - 以太坊ETH价格
Internet - 加密货币行情
United Stables - 比特币
United Stables - 比特币行情
Huma Finance - 数字货币市值
Polkadot - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plasma - 比特币行情
瑞波币 - 数字货币市值
Arbitrum - BTC行情
Vana - 币种排行
RWUSD - 加密货币行情
Vana - 加密货币行情
MarsCoin - BTC行情
Ether.fi - BTC行情
Brevis - 以太坊ETH价格
Hedera - 币种排行
Worldcoin - 币种排行
Midnight - BTC行情
牛来 - 加密货币行情
USDC - 比特币行情
United Stables - 以太坊ETH价格
Quant - 比特币
MegaETH - 加密货币行情
Huma Finance - 以太坊ETH价格
Starknet - 比特币行情
Injective - 比特币行情
Gitcoin - 比特币
Ethena - 比特币
Gitcoin - 加密货币行情
United Stables - 以太坊ETH价格
Ondo - 以太坊ETH价格
NFP - 币种排行