Mina Protocol

MINA · 美元计价

$0.0632

-1.40% ≈ ￥0.41712 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.0664

24H 最低$0.0619

今日开盘$0.0641

24H 成交量$75.48万

流通市值$8,437.75万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5418	$0.5697	$0.5111	$914.17万	$5.44亿	1.21%
684	BSPBBSPB	$47.29	$48.99	$45.01	$3.59万	—	0.92%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
362	CTSICartesi	$0.02741	$0.02851	$0.02671	$42.86万	$2,691.74万	-1.55%
171	ARArweave	$3.479	$3.63	$3.35	$137.92万	$2.33亿	0.43%
74	LITEBLITEB	$936.97	$1,071.35	$880.00	$526.30万	—	5.61%
302	SOLVSolv Protocol	$0.004421	$0.00497	$0.004412	$56.11万	$2,751.95万	-11.05%
682	SKUUBSKUUB	$20.49	$21.52	$19.57	$4.89万	—	0.79%
52	INTCBIntel (bStocks Tokenized Stock	$92.72	$96.23	$91.18	$915.73万	$5,820.41万	-0.83%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$58.04	$59.85	$56.90	$2,461.18万	$46.37亿	1.17%
241	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$75.48万	$8,437.75万	-1.40%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
570	ASMLBASMLB	$1664.53	$1,673.51	$1,615.55	$16.67万	—	0.57%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
591	AGLDAdventure Gold	$0.1801	$0.1809	$0.1728	$14.80万	$1,661.39万	2.62%
315	CTKShentu	$0.0932	$0.0967	$0.0868	$53.08万	$1,553.52万	-1.06%
318	MOVRMoonriver	$1.093	$1.14	$1.07	$52.10万	$1,393.42万	-1.53%
46	MSTRBStrategy (bStocks Tokenized St	$141.12	$147.36	$138.86	$1,093.79万	$5,264.04万	0.38%