BSPB

BSPB · 美元计价

$47.13

-0.63% ≈ ￥311.058 (-$0.30)

更新于 2026-10-29 22:50:02

24H 最高$48.99

24H 最低$45.01

今日开盘$47.43

24H 成交量$3.56万

流通市值—

24H 涨跌额(-$0.30)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	TIACelestia	$0.5442	$0.5697	$0.5111	$927.64万	$5.44亿	1.17%
684	BSPBBSPB	$47.13	$48.99	$45.01	$3.56万	—	-0.63%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
358	CTSICartesi	$0.02773	$0.02851	$0.02671	$43.59万	$2,691.74万	-0.54%
175	ARArweave	$3.506	$3.63	$3.35	$128.50万	$2.33亿	1.07%
77	LITEBLITEB	$929.39	$1,071.35	$880.00	$521.59万	—	4.50%
295	SOLVSolv Protocol	$0.004567	$0.00496	$0.004412	$57.96万	$2,751.95万	-7.55%
681	SKUUBSKUUB	$20.88	$21.52	$19.57	$4.87万	—	2.96%
53	INTCBIntel (bStocks Tokenized Stock	$92.35	$96.23	$91.18	$915.08万	$5,820.41万	-1.24%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$57.78	$59.85	$56.90	$2,430.00万	$46.37亿	-0.62%
250	MINAMina Protocol	$0.0636	$0.0664	$0.0619	$74.34万	$8,437.75万	-1.70%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
565	ASMLBASMLB	$1675.45	$1,678.33	$1,615.55	$17.49万	—	1.49%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
589	AGLDAdventure Gold	$0.1818	$0.1828	$0.1728	$15.02万	$1,661.39万	2.71%
306	CTKShentu	$0.0952	$0.0967	$0.0868	$55.89万	$1,553.52万	0.63%
321	MOVRMoonriver	$1.102	$1.14	$1.07	$52.08万	$1,393.42万	-0.09%
45	MSTRBStrategy (bStocks Tokenized St	$141.21	$147.36	$138.86	$1,117.31万	$5,264.04万	0.66%