Cartesi

CTSI · 美元计价

$0.02634

-2.01% ≈ ￥0.173844 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02688

24H 成交量$50.07万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,314.04万	$5.43亿	-10.38%
686	BSPBBSPB	$46.07	$48.99	$45.01	$3.67万	—	0.24%
414	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
441	CTSICartesi	$0.02634	$0.02841	$0.02463	$50.07万	$2,683.91万	-2.01%
119	ARArweave	$3.168	$3.60	$3.00	$394.94万	$2.34亿	-5.69%
187	LITEBLITEB	$875.33	$984.47	$864.24	$199.46万	—	-7.91%
281	SOLVSolv Protocol	$0.004888	$0.004983	$0.004412	$98.50万	$2,688.50万	5.35%
683	SKUUBSKUUB	$18.17	$21.20	$17.11	$4.27万	—	-10.54%
28	INTCBIntel (bStocks Tokenized Stock	$70.54	$93.54	$69.67	$4,003.94万	$5,544.34万	-23.60%
565	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$56.17	$58.93	$52.84	$2,432.23万	$45.57亿	-1.75%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$111.69万	$8,400.06万	-4.68%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
587	ASMLBASMLB	$1624.22	$1,691.22	$1,598.71	$22.00万	—	-0.28%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
481	AGLDAdventure Gold	$0.1726	$0.1866	$0.1632	$41.51万	$1,711.09万	-0.23%
339	CTKShentu	$0.0906	$0.0979	$0.0844	$75.67万	$1,578.00万	1.34%
250	MOVRMoonriver	$1.045	$1.12	$0.968	$125.95万	$1,394.04万	-2.97%
34	MSTRBStrategy (bStocks Tokenized St	$136.08	$144.91	$131.88	$2,782.70万	$5,254.62万	-2.95%