BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-28 13:50:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.533 | $0.547 | $0.52 | $339.86万 | $5.28亿 | 1.39% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 628 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.38万 | $2,655.58万 | 0.54% |
| 139 |
ARArweave
|
$3.522 | $3.57 | $3.33 | $164.69万 | $2.25亿 | 2.80% |
| 164 |
LITEBLITEB
|
$877 | $885.29 | $805.41 | $127.00万 | — | 7.88% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00446 | $236.49万 | $2,670.37万 | 15.18% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.18 | $95.61 | $89.30 | $825.12万 | $5,869.14万 | 5.60% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.43 | $57.78 | $55.72 | $1,003.44万 | $44.02亿 | 1.52% |
| 396 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 1.10% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 638 |
ASMLBASMLB
|
$1657.56 | $1,665.79 | $1,575.53 | $9.23万 | — | 4.69% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 306 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.25万 | $1,603.76万 | -0.39% |
| 504 |
CTKShentu
|
$0.0927 | $0.0966 | $0.0908 | $19.99万 | $1,594.84万 | -3.24% |
| 199 |
MOVRMoonriver
|
$1.151 | $1.17 | $1.08 | $91.96万 | $1,399.50万 | 3.79% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$142.26 | $143.04 | $138.61 | $824.59万 | $5,143.83万 | 1.21% |
| 98 |
ETHFIEther.fi
|
$0.6656 | $0.677 | $0.6426 | $327.18万 | $6.58亿 | 2.21% |
| 279 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.89 | $101.69 | $98.97 | $58.29万 | $871.22万 | 0.88% |
相关站点
共 40 个
Worldcoin - 币种排行
Huma Finance - 比特币行情
Nillion - 以太坊ETH价格
Celestia - 数字货币市值
Plume - 加密货币行情
波场 - 数字货币市值
币安币 - 加密货币行情
PAX Gold - 比特币
Caldera - 加密货币行情
Artificial - 币种排行
Celestia - 数字货币市值
Starknet - 以太坊ETH价格
Hyperliquid - 比特币
Haedal - BTC行情
Aster - 比特币行情
Starknet - 以太坊ETH价格
USD.AI - BTC行情
以太坊 - 数字货币市值
LayerZero - 比特币
LayerZero - BTC行情
Tutorial - 币种排行
Celo - 比特币
Ether.fi - 币种排行
Haedal - 数字货币市值
United Stables - 以太坊ETH价格
Synapse - 数字货币市值
Ondo - 币种排行
Aave - 比特币
艾达币 - 以太坊ETH价格
BFUSD - 币种排行
Filecoin - 以太坊ETH价格
波场 - 比特币行情
Bittensor - 数字货币市值
EUR - 币种排行
Sui - 数字货币市值
Aave - BTC行情
BFUSD - 加密货币行情
Synapse - 币种排行
币安币 - 币种排行
Tree - 加密货币行情