Internet Computer
ICP · 美元计价
$2.589
0.39%
≈ ￥17.0874
($0.01)
更新于 2026-10-28 13:45:02
24H 最高$2.63
24H 最低$2.55
今日开盘$2.579
24H 成交量$416.03万
流通市值$14.43亿
24H 涨跌额($0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.5341 | $0.547 | $0.52 | $341.46万 | $5.28亿 | 1.70% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 603 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $11.94万 | $2,655.58万 | 0.90% |
| 139 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $164.89万 | $2.25亿 | 3.10% |
| 164 |
LITEBLITEB
|
$877.86 | $885.29 | $805.41 | $126.70万 | — | 8.42% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00446 | $235.95万 | $2,670.37万 | 15.21% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.16 | $95.61 | $89.30 | $825.47万 | $5,869.14万 | 5.86% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.39 | $57.78 | $55.72 | $1,003.77万 | $44.02亿 | 1.70% |
| 412 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.88万 | $8,229.05万 | 1.26% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 638 |
ASMLBASMLB
|
$1658.65 | $1,665.79 | $1,575.53 | $9.22万 | — | 4.76% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 307 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.40万 | $1,603.76万 | 0.57% |
| 504 |
CTKShentu
|
$0.0922 | $0.0966 | $0.0908 | $19.89万 | $1,594.84万 | -3.56% |
| 197 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $92.22万 | $1,399.50万 | 4.82% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.28 | $143.04 | $138.61 | $826.56万 | $5,143.83万 | 1.39% |
| 98 |
ETHFIEther.fi
|
$0.667 | $0.677 | $0.6426 | $329.57万 | $6.58亿 | 2.98% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.8 | $101.69 | $98.97 | $58.11万 | $871.22万 | 0.96% |
相关站点
共 40 个
Tether Gold - 币种排行
Tutorial - 加密货币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 币种排行
以太坊 - 比特币
USD.AI - BTC行情
Animecoin - BTC行情
达世币 - 比特币行情
以太坊 - 币种排行
Uniswap - 数字货币市值
Pepe - 以太坊ETH价格
Huma Finance - 数字货币市值
Vana - 数字货币市值
PAX Gold - 比特币
Ripple USD - 加密货币行情
Synapse - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Official Trump - 加密货币行情
NFP - 币种排行
BFUSD - 比特币行情
Osmosis - 加密货币行情
Pepe - 币种排行
Tokamak - 以太坊ETH价格
RWUSD - 比特币
NEAR Protocol - 比特币行情
Starknet - 比特币行情
Tutorial - BTC行情
达世币 - BTC行情
Bubblemaps - 币种排行
狗币 - BTC行情
Zama - BTC行情
大零币 - 币种排行
Filecoin - 以太坊ETH价格
币安币 - 比特币
MarsCoin - 加密货币行情
Lorenzo - BTC行情
Tokamak - 比特币
Brevis - BTC行情
USD.AI - 数字货币市值
Celestia - BTC行情