GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.99

11.31% ≈ ￥125.334 ($1.93)

更新于 2026-10-28 16:45:02

24H 最高$19.21

24H 最低$17.05

今日开盘$17.06

24H 成交量$54.91万

流通市值$375.91万

24H 涨跌额($1.93)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.534	$0.547	$0.52	$332.96万	$5.28亿	1.04%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
645	CTSICartesi	$0.0283	$0.02835	$0.02709	$7.91万	$2,655.58万	2.61%
162	ARArweave	$3.553	$3.57	$3.33	$133.30万	$2.25亿	4.62%
168	LITEBLITEB	$878.84	$886.38	$815.04	$127.67万	—	7.83%
110	SOLVSolv Protocol	$0.00513	$0.00544	$0.00451	$243.44万	$2,670.37万	12.75%
50	INTCBIntel (bStocks Tokenized Stock	$95.39	$96.03	$90.10	$856.00万	$5,869.14万	5.87%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.9	$58.02	$55.72	$1,031.16万	$44.02亿	2.53%
401	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$34.89万	$8,229.05万	2.38%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
643	ASMLBASMLB	$1654.46	$1,672.65	$1,597.25	$8.01万	—	3.58%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
323	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$47.56万	$1,603.76万	-0.78%
479	CTKShentu	$0.0914	$0.0966	$0.0906	$22.58万	$1,594.84万	-3.99%
224	MOVRMoonriver	$1.139	$1.17	$1.08	$82.43万	$1,399.50万	3.36%
48	MSTRBStrategy (bStocks Tokenized St	$144.49	$144.73	$138.61	$903.25万	$5,143.83万	3.48%
102	ETHFIEther.fi	$0.6704	$0.677	$0.6426	$282.09万	$6.58亿	1.85%
290	BABABAlibaba (bStocks Tokenized Sto	$101	$101.69	$99.16	$55.43万	$871.22万	1.85%