Jito
JTO · 美元计价
$0.4278
-0.09%
≈ ￥2.8235
(-$0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.438
24H 最低$0.426
今日开盘$0.4282
24H 成交量$82.64万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.5395 | $0.547 | $0.5203 | $316.73万 | $5.28亿 | 2.82% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.83% |
| 182 |
ARArweave
|
$3.54 | $3.57 | $3.36 | $110.17万 | $2.25亿 | 4.67% |
| 173 |
LITEBLITEB
|
$885.08 | $886.38 | $822.13 | $123.29万 | — | 5.35% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $248.53万 | $2,670.37万 | 13.54% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.9 | $96.03 | $91.58 | $865.76万 | $5,869.14万 | 4.05% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.73 | $58.04 | $55.93 | $1,032.97万 | $44.02亿 | 2.50% |
| 375 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.41万 | $8,229.05万 | 3.66% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 645 |
ASMLBASMLB
|
$1656.15 | $1,672.65 | $1,601.95 | $7.61万 | — | 2.55% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 488 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $21.44万 | $1,603.76万 | 4.66% |
| 447 |
CTKShentu
|
$0.0933 | $0.0966 | $0.0906 | $26.87万 | $1,594.84万 | -2.91% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.86万 | $1,399.50万 | 3.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.93 | $144.73 | $138.98 | $903.83万 | $5,143.83万 | 2.67% |
| 105 |
ETHFIEther.fi
|
$0.6637 | $0.677 | $0.6528 | $267.56万 | $6.58亿 | 1.36% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.99 | $101.69 | $99.38 | $53.75万 | $871.22万 | 1.62% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Blur - 币种排行
MegaETH - 币种排行
Bittensor - 币种排行
Avalanche - 以太坊ETH价格
Ethena - 以太坊ETH价格
瑞波币 - BTC行情
Polkadot - BTC行情
RWUSD - BTC行情
MarsCoin - 比特币
First Digital - 比特币行情
瑞波币 - 币种排行
Caldera - 以太坊ETH价格
以太坊 - 数字货币市值
Aptos - 以太坊ETH价格
比特币 - 数字货币市值
Celo - 数字货币市值
Sui - 币种排行
StraitsX XUSD - 数字货币市值
比特币 - 币种排行
NEAR Protocol - 币种排行
Aster - 数字货币市值
Ondo - 数字货币市值
Sui - 加密货币行情
Bubblemaps - BTC行情
币安币 - 以太坊ETH价格
Optimism - 比特币行情
Nillion - 币种排行
BFUSD - 币种排行
Bubblemaps - 加密货币行情
Internet - 比特币行情
Artificial - 数字货币市值
Aerodrome - BTC行情
NEAR Protocol - 币种排行
Initia - 加密货币行情
MarsCoin - 加密货币行情
Zama - 币种排行
Zama - 数字货币市值
USD.AI - 数字货币市值
Celestia - 加密货币行情