Pundi X
PUNDIX · 美元计价
$0.104
0.87%
≈ ￥0.6864
($0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1031
24H 成交量$16.27万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.5303 | $0.547 | $0.52 | $331.18万 | $5.28亿 | 0.23% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $8.93万 | $2,655.58万 | 1.56% |
| 149 |
ARArweave
|
$3.51 | $3.57 | $3.33 | $150.46万 | $2.25亿 | 3.42% |
| 170 |
LITEBLITEB
|
$883.5 | $886.38 | $807.89 | $125.52万 | — | 9.27% |
| 111 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $243.64万 | $2,670.37万 | 14.25% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.61 | $95.75 | $89.34 | $827.42万 | $5,869.14万 | 6.86% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.43 | $57.78 | $55.72 | $1,016.92万 | $44.02亿 | 1.72% |
| 406 |
MINAMina Protocol
|
$0.0638 | $0.0654 | $0.0622 | $33.98万 | $8,229.05万 | 0.63% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 640 |
ASMLBASMLB
|
$1662.79 | $1,671.66 | $1,579.79 | $8.43万 | — | 5.25% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 314 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.73% |
| 492 |
CTKShentu
|
$0.091 | $0.0966 | $0.0906 | $20.99万 | $1,594.84万 | -4.71% |
| 218 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $85.71万 | $1,399.50万 | 3.16% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.3 | $143.04 | $138.61 | $831.94万 | $5,143.83万 | 1.87% |
| 96 |
ETHFIEther.fi
|
$0.662 | $0.677 | $0.6426 | $306.15万 | $6.58亿 | 1.82% |
| 288 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $101.69 | $98.97 | $57.03万 | $871.22万 | 1.96% |
相关站点
共 40 个
Midnight - BTC行情
PAX Gold - 以太坊ETH价格
Internet - 比特币
Sui - 加密货币行情
RWUSD - BTC行情
Caldera - 币种排行
Celestia - 以太坊ETH价格
PancakeSwap - 比特币行情
Injective - 比特币行情
恒星币 - BTC行情
牛来 - 以太坊ETH价格
Aptos - 数字货币市值
Celestia - 加密货币行情
Ethena - 加密货币行情
比特现金 - 以太坊ETH价格
Aptos - 数字货币市值
恒星币 - 数字货币市值
Synapse - 以太坊ETH价格
Avalanche - 以太坊ETH价格
恒星币 - 数字货币市值
Aster - 币种排行
USD1 - 币种排行
艾达币 - 比特币
Ripple USD - 加密货币行情
Vana - 以太坊ETH价格
Internet - 比特币行情
Quant - 数字货币市值
Ethena - 以太坊ETH价格
Huma Finance - 比特币
币安币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Aster - 数字货币市值
Bubblemaps - 比特币
牛来 - 加密货币行情
USDC - BTC行情
Worldcoin - 数字货币市值
比特现金 - 币种排行
Tether Gold - 比特币
Hyperliquid - 数字货币市值
Haedal - 比特币