Saga
SAGA · 美元计价
$0.01851
1.98%
≈ ￥0.122166
($0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.01877
24H 最低$0.01792
今日开盘$0.01815
24H 成交量$132.55万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.533 | $0.547 | $0.52 | $330.51万 | $5.28亿 | 0.97% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 644 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 3.03% |
| 164 |
ARArweave
|
$3.524 | $3.57 | $3.33 | $131.67万 | $2.25亿 | 3.56% |
| 168 |
LITEBLITEB
|
$884.73 | $886.38 | $814.69 | $127.81万 | — | 8.36% |
| 111 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $240.32万 | $2,670.37万 | 14.29% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.81 | $96.00 | $90.04 | $845.04万 | $5,869.14万 | 6.40% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.73 | $57.82 | $55.72 | $1,026.62万 | $44.02亿 | 2.18% |
| 405 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.26万 | $8,229.05万 | 1.74% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 640 |
ASMLBASMLB
|
$1662.66 | $1,672.65 | $1,597.25 | $8.13万 | — | 3.75% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 315 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.15万 | $1,603.76万 | 1.13% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $22.27万 | $1,594.84万 | -4.08% |
| 223 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $83.26万 | $1,399.50万 | 3.35% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$142.8 | $143.04 | $138.61 | $867.29万 | $5,143.83万 | 1.91% |
| 98 |
ETHFIEther.fi
|
$0.6659 | $0.677 | $0.6426 | $292.33万 | $6.58亿 | 1.71% |
| 288 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.06 | $101.69 | $99.16 | $55.40万 | $871.22万 | 1.85% |
相关站点
共 40 个
Animecoin - 币种排行
PAX Gold - 加密货币行情
NFP - BTC行情
Official Trump - 加密货币行情
比特现金 - 数字货币市值
Polkadot - 数字货币市值
以太坊 - 比特币
Ethena - BTC行情
LayerZero - 以太坊ETH价格
Artificial - 加密货币行情
USD.AI - 加密货币行情
Ethena - 加密货币行情
BFUSD - 数字货币市值
Bubblemaps - 数字货币市值
Sky - 数字货币市值
BFUSD - 比特币
Gram - 币种排行
Ondo - 加密货币行情
Nillion - 比特币行情
艾达币 - 以太坊ETH价格
Tutorial - 币种排行
RWUSD - 数字货币市值
Midnight - BTC行情
Hedera - 币种排行
USD.AI - 币种排行
Gram - 比特币
大零币 - 比特币
达世币 - 比特币行情
RWUSD - BTC行情
Celestia - 比特币
Renzo - 币种排行
Starknet - 数字货币市值
Zama - 币种排行
Plume - 币种排行
牛来 - 币种排行
Renzo - 币种排行
EUR - 币种排行
Vana - 比特币
Starknet - 比特币行情
以太坊 - 加密货币行情