SafePal
SFP · 美元计价
$0.2461
1.15%
≈ ￥1.6243
($0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.2491
24H 最低$0.2402
今日开盘$0.2433
24H 成交量$5.28万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.5342 | $0.547 | $0.52 | $342.02万 | $5.28亿 | 1.81% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 611 |
CTSICartesi
|
$0.02805 | $0.02831 | $0.02709 | $11.25万 | $2,655.58万 | 0.75% |
| 139 |
ARArweave
|
$3.521 | $3.57 | $3.33 | $164.94万 | $2.25亿 | 3.13% |
| 164 |
LITEBLITEB
|
$877.77 | $885.29 | $805.41 | $127.45万 | — | 8.19% |
| 112 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $235.18万 | $2,670.37万 | 16.37% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.25 | $95.61 | $89.30 | $824.98万 | $5,869.14万 | 5.76% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.44 | $57.78 | $55.72 | $1,003.31万 | $44.02亿 | 1.79% |
| 412 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.89万 | $8,229.05万 | 1.26% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 638 |
ASMLBASMLB
|
$1664 | $1,665.79 | $1,575.53 | $9.05万 | — | 5.10% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 307 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.43万 | $1,603.76万 | 0.80% |
| 506 |
CTKShentu
|
$0.0924 | $0.0966 | $0.0908 | $19.80万 | $1,594.84万 | -3.35% |
| 204 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $89.28万 | $1,399.50万 | 3.90% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.3 | $143.04 | $138.61 | $826.97万 | $5,143.83万 | 1.48% |
| 98 |
ETHFIEther.fi
|
$0.668 | $0.677 | $0.6426 | $331.59万 | $6.58亿 | 3.39% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.84 | $101.69 | $98.97 | $57.96万 | $871.22万 | 1.00% |
相关站点
共 40 个
PancakeSwap - BTC行情
Injective - 数字货币市值
Ether.fi - 比特币
Tutorial - 以太坊ETH价格
Tokamak - BTC行情
Gitcoin - 币种排行
PancakeSwap - 比特币
LayerZero - 比特币行情
Gram - BTC行情
Filecoin - 比特币
Ethena - 数字货币市值
Internet - 比特币行情
Celestia - BTC行情
Haedal - 数字货币市值
PancakeSwap - 加密货币行情
以太坊 - 加密货币行情
Ethena - 以太坊ETH价格
USD.AI - 币种排行
以太坊 - 加密货币行情
Ripple USD - 加密货币行情
Gram - 加密货币行情
United Stables - BTC行情
PancakeSwap - BTC行情
United Stables - 比特币
Haedal - BTC行情
Celo - 币种排行
Avalanche - 币种排行
First Digital - 比特币
Pump.fun - 比特币行情
Injective - BTC行情
Tether Gold - 加密货币行情
Internet - 币种排行
Pudgy Penguins - 币种排行
波场 - 比特币行情
达世币 - 币种排行
Gitcoin - 比特币
Filecoin - 比特币
Chainlink - 比特币
Gitcoin - 以太坊ETH价格
牛来 - 比特币