Zama
ZAMA · 美元计价
$0.07861
8.44%
≈ ￥0.518826
($0.01)
更新于 2026-10-28 16:30:02
24H 最高$0.07948
24H 最低$0.07113
今日开盘$0.07249
24H 成交量$640.71万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TIACelestia
|
$0.5348 | $0.547 | $0.52 | $331.19万 | $5.28亿 | 1.29% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 645 |
CTSICartesi
|
$0.02831 | $0.02833 | $0.02709 | $7.94万 | $2,655.58万 | 2.76% |
| 163 |
ARArweave
|
$3.538 | $3.57 | $3.33 | $131.38万 | $2.25亿 | 4.24% |
| 168 |
LITEBLITEB
|
$881.67 | $886.38 | $814.69 | $127.60万 | — | 7.81% |
| 111 |
SOLVSolv Protocol
|
$0.00523 | $0.00544 | $0.00451 | $240.72万 | $2,670.37万 | 14.69% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.78 | $96.03 | $90.08 | $854.75万 | $5,869.14万 | 5.96% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.86 | $57.95 | $55.72 | $1,026.15万 | $44.02亿 | 2.48% |
| 403 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.57万 | $8,229.05万 | 2.38% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 644 |
ASMLBASMLB
|
$1658.84 | $1,672.65 | $1,597.25 | $7.96万 | — | 3.49% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 317 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.64万 | $1,603.76万 | -0.62% |
| 476 |
CTKShentu
|
$0.0914 | $0.0966 | $0.0906 | $22.74万 | $1,594.84万 | -4.49% |
| 224 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $82.43万 | $1,399.50万 | 3.35% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$143.64 | $143.69 | $138.61 | $879.80万 | $5,143.83万 | 2.60% |
| 102 |
ETHFIEther.fi
|
$0.6705 | $0.677 | $0.6426 | $283.40万 | $6.58亿 | 1.99% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $101.69 | $99.16 | $55.43万 | $871.22万 | 1.85% |
相关站点
共 40 个
PancakeSwap - 比特币
Quant - 数字货币市值
MegaETH - BTC行情
Lorenzo - 数字货币市值
Nillion - 比特币
以太坊 - 币种排行
Caldera - 币种排行
Gram - BTC行情
瑞波币 - BTC行情
Animecoin - 以太坊ETH价格
Polkadot - 比特币
Plasma - 以太坊ETH价格
达世币 - 以太坊ETH价格
Zama - 加密货币行情
Starknet - 比特币
Sui - 以太坊ETH价格
Starknet - 币种排行
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
波场 - 比特币行情
Artificial - 币种排行
USD1 - BTC行情
币安币 - 数字货币市值
LayerZero - BTC行情
Worldcoin - 加密货币行情
BFUSD - 以太坊ETH价格
Arbitrum - 币种排行
Filecoin - 加密货币行情
达世币 - 以太坊ETH价格
Aerodrome - 比特币
瑞波币 - 数字货币市值
莱特币 - 数字货币市值
Pepe - 加密货币行情
Brevis - 以太坊ETH价格
StraitsX XUSD - BTC行情
Midnight - 比特币行情
Hedera - BTC行情
Brevis - 比特币行情
莱特币 - 比特币行情
比特币