0G

0G · 美元计价

$0.1712

-6.09% ≈ ￥1.1299 (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1823

24H 成交量$246.98万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.4629	$0.5548	$0.3935	$1,383.47万	$5.43亿	-11.90%
687	BSPBBSPB	$45.73	$48.99	$45.01	$3.89万	—	-0.35%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
487	CTSICartesi	$0.02649	$0.02841	$0.02463	$41.56万	$2,683.91万	-1.49%
116	ARArweave	$3.155	$3.60	$3.00	$413.31万	$2.34亿	-7.51%
205	LITEBLITEB	$858.47	$984.47	$856.78	$177.26万	—	-11.28%
266	SOLVSolv Protocol	$0.005079	$0.005148	$0.004412	$109.75万	$2,688.50万	9.63%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.56万	—	-13.33%
23	INTCBIntel (bStocks Tokenized Stock	$68.57	$93.54	$67.06	$4,800.70万	$5,544.34万	-25.61%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.49	$58.93	$52.84	$2,433.52万	$45.57亿	-3.19%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.92万	$8,400.06万	-5.60%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.77万	—	-2.95%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
463	AGLDAdventure Gold	$0.1769	$0.1866	$0.1632	$45.63万	$1,711.09万	-0.06%
486	CTKShentu	$0.0906	$0.0979	$0.0844	$41.56万	$1,578.00万	2.37%
243	MOVRMoonriver	$1.06	$1.12	$0.968	$130.50万	$1,394.04万	-3.02%
34	MSTRBStrategy (bStocks Tokenized St	$133.34	$144.91	$131.88	$2,873.55万	$5,254.62万	-5.70%