DoubleZero
2Z · 美元计价
$0.02859
2.95%
≈ ￥0.188694
($0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.02949
24H 最低$0.02769
今日开盘$0.02777
24H 成交量$72.80万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.5356 | $0.547 | $0.5237 | $333.22万 | $5.28亿 | 2.12% |
| 690 |
BSPBBSPB
|
$46.86 | $48.31 | $45.56 | $1.79万 | — | -0.23% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 640 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02754 | $8.59万 | $2,655.58万 | 0.91% |
| 199 |
ARArweave
|
$3.466 | $3.57 | $3.38 | $99.94万 | $2.25亿 | 1.97% |
| 168 |
LITEBLITEB
|
$887.48 | $899.44 | $838.09 | $124.58万 | — | 5.84% |
| 106 |
SOLVSolv Protocol
|
$0.00497 | $0.00544 | $0.00453 | $265.76万 | $2,670.37万 | 9.71% |
| 661 |
SKUUBSKUUB
|
$20.43 | $20.71 | $19.02 | $5.66万 | — | 4.77% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$93.5 | $96.15 | $92.09 | $895.12万 | $5,869.14万 | 1.40% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.37 | $58.04 | $56.31 | $1,132.52万 | $44.02亿 | 1.58% |
| 320 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0629 | $47.91万 | $8,229.05万 | 1.59% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 625 |
ASMLBASMLB
|
$1653.53 | $1,672.65 | $1,604.91 | $10.49万 | — | 3.02% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 529 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1722 | $17.43万 | $1,603.76万 | 1.80% |
| 441 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $28.61万 | $1,594.84万 | -0.11% |
| 220 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.11 | $85.29万 | $1,399.50万 | -0.27% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.56 | $144.73 | $139.30 | $1,005.01万 | $5,143.83万 | 0.24% |
相关站点
共 40 个
First Digital - 币种排行
Lorenzo - 比特币行情
StraitsX XUSD - 比特币
Tutorial - 以太坊ETH价格
Celestia - 数字货币市值
Hedera - 加密货币行情
Arbitrum - 数字货币市值
Nillion - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
莱特币 - 比特币
USDC - 比特币行情
Lorenzo - 以太坊ETH价格
Bittensor - 币种排行
Zama - 币种排行
Aave - 比特币行情
比特现金 - 加密货币行情
Pepe - 币种排行
Internet - 比特币
USD1 - 比特币行情
Ondo - 币种排行
NEAR Protocol - BTC行情
Chainlink - 加密货币行情
MegaETH - 以太坊ETH价格
Raydium - BTC行情
USD.AI - 比特币行情
Blur - 比特币
Tether Gold - BTC行情
Bittensor - BTC行情
Tutorial - 以太坊ETH价格
PAX Gold - 数字货币市值
Pump.fun - 比特币
Artificial - 数字货币市值
Initia - 币种排行
Gram - 加密货币行情
Hyperliquid - 比特币
NEAR Protocol - 比特币行情
Huma Finance - 以太坊ETH价格
MarsCoin - 币种排行
Injective - BTC行情
Nillion - BTC行情