My Neighbor Alice

ALICE · 美元计价

$0.1323

-1.71% ≈ ￥0.87318 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1346

24H 成交量$64.79万

流通市值$1,385.34万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.4645	$0.5548	$0.3935	$1,402.87万	$5.43亿	-12.51%
687	BSPBBSPB	$45.72	$48.99	$45.01	$3.93万	—	-1.36%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
486	CTSICartesi	$0.02648	$0.02841	$0.02463	$41.55万	$2,683.91万	-2.04%
116	ARArweave	$3.19	$3.60	$3.00	$422.51万	$2.34亿	-6.97%
207	LITEBLITEB	$852.94	$984.47	$849.28	$175.99万	—	-11.22%
262	SOLVSolv Protocol	$0.005117	$0.005148	$0.004412	$111.04万	$2,688.50万	10.59%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%
23	INTCBIntel (bStocks Tokenized Stock	$68.33	$93.54	$67.06	$4,807.01万	$5,544.34万	-25.66%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.39	$58.93	$52.84	$2,437.65万	$45.57亿	-3.60%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.15万	$8,400.06万	-5.75%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
601	ASMLBASMLB	$1600.16	$1,691.22	$1,598.71	$20.65万	—	-3.31%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
459	AGLDAdventure Gold	$0.1771	$0.1866	$0.1632	$47.17万	$1,711.09万	0.23%
494	CTKShentu	$0.0912	$0.0979	$0.0844	$40.12万	$1,578.00万	1.22%
241	MOVRMoonriver	$1.056	$1.12	$0.968	$130.29万	$1,394.04万	-3.83%
34	MSTRBStrategy (bStocks Tokenized St	$132.61	$144.91	$131.88	$2,883.01万	$5,254.62万	-6.48%