ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 02:25:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	TIACelestia	$0.5399	$0.5697	$0.5111	$903.04万	$5.43亿	2.27%
688	BSPBBSPB	$46.7	$48.99	$45.01	$3.28万	—	1.00%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
362	CTSICartesi	$0.0275	$0.02851	$0.02671	$44.96万	$2,683.91万	-1.50%
166	ARArweave	$3.485	$3.63	$3.35	$150.05万	$2.34亿	0.14%
81	LITEBLITEB	$931.61	$1,071.35	$880.00	$510.10万	—	3.50%
328	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.57万	$2,688.50万	-4.73%
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.31万	—	-5.21%
51	INTCBIntel (bStocks Tokenized Stock	$91.47	$96.23	$91.13	$1,077.40万	$5,544.34万	-3.14%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.69	$59.85	$56.90	$1,892.92万	$45.57亿	-0.79%
245	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$77.20万	$8,400.06万	-2.34%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
577	ASMLBASMLB	$1676.2	$1,691.22	$1,615.55	$17.33万	—	0.92%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
579	AGLDAdventure Gold	$0.1826	$0.1866	$0.1728	$17.01万	$1,711.09万	2.53%
291	CTKShentu	$0.0969	$0.0979	$0.0868	$62.16万	$1,578.00万	3.53%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.08万	$1,394.04万	-2.17%
50	MSTRBStrategy (bStocks Tokenized St	$141.52	$147.36	$139.06	$1,078.83万	$5,254.62万	1.15%