Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TIACelestia	$0.4588	$0.5548	$0.4404	$1,119.03万	$5.43亿	-16.35%
687	BSPBBSPB	$45.63	$48.99	$45.01	$3.29万	—	-2.31%
386	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
369	CTSICartesi	$0.02491	$0.02841	$0.02463	$62.14万	$2,683.91万	-11.57%
128	ARArweave	$3.027	$3.60	$3.00	$324.57万	$2.34亿	-14.85%
146	LITEBLITEB	$873.45	$988.44	$871.60	$253.55万	—	-11.54%
268	SOLVSolv Protocol	$0.004649	$0.004983	$0.004412	$94.58万	$2,688.50万	-3.55%
682	SKUUBSKUUB	$18.09	$21.52	$17.94	$4.53万	—	-14.91%
35	INTCBIntel (bStocks Tokenized Stock	$71.47	$93.91	$70.32	$2,501.02万	$5,544.34万	-23.75%
549	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
581	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.29	$59.75	$52.84	$2,560.15万	$45.57亿	-10.72%
238	MINAMina Protocol	$0.0564	$0.0654	$0.0556	$117.66万	$8,400.06万	-13.63%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
590	ASMLBASMLB	$1630.85	$1,691.22	$1,615.55	$20.72万	—	-0.86%
398	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
550	AGLDAdventure Gold	$0.1711	$0.1866	$0.1698	$26.52万	$1,711.09万	-4.68%
331	CTKShentu	$0.0851	$0.0979	$0.0847	$72.17万	$1,578.00万	-9.37%
237	MOVRMoonriver	$0.988	$1.12	$0.968	$117.96万	$1,394.04万	-11.07%
46	MSTRBStrategy (bStocks Tokenized St	$133.17	$144.91	$132.36	$1,771.42万	$5,254.62万	-7.64%