阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 03:55:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.5386	$0.5697	$0.5111	$835.40万	$5.43亿	-2.45%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.23万	—	-0.30%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
359	CTSICartesi	$0.02756	$0.02851	$0.02671	$45.60万	$2,683.91万	-2.48%
169	ARArweave	$3.458	$3.63	$3.35	$145.73万	$2.34亿	-3.19%
81	LITEBLITEB	$919.78	$1,071.35	$880.00	$507.91万	—	1.32%
338	SOLVSolv Protocol	$0.004675	$0.00487	$0.004412	$49.26万	$2,688.50万	-2.40%
684	SKUUBSKUUB	$20.54	$21.52	$19.57	$3.79万	—	-2.79%
50	INTCBIntel (bStocks Tokenized Stock	$92.19	$96.23	$90.92	$1,082.55万	$5,544.34万	-3.28%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.05	$59.85	$56.90	$1,810.40万	$45.57亿	-2.37%
262	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$72.14万	$8,400.06万	-4.71%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
552	ASMLBASMLB	$1674.75	$1,691.22	$1,615.55	$19.54万	—	0.88%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
577	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$16.79万	$1,711.09万	2.46%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.92万	$1,578.00万	0.00%
326	MOVRMoonriver	$1.078	$1.14	$1.07	$52.16万	$1,394.04万	-3.32%
51	MSTRBStrategy (bStocks Tokenized St	$141.92	$147.36	$139.06	$1,067.15万	$5,254.62万	-1.30%