Arkham

ARKM · 美元计价

$0.1151

2.40% ≈ ￥0.75966 ($0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.1158

24H 最低$0.1096

今日开盘$0.1124

24H 成交量$50.27万

流通市值$8,147.66万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TIACelestia	$0.4894	$0.4925	$0.4471	$400.77万	$4.84亿	6.88%
693	BSPBBSPB	$46.44	$46.44	$43.76	$9,974.72	—	3.73%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
279	CTSICartesi	$0.02748	$0.02813	$0.02555	$53.43万	$2,620.95万	1.59%
172	ARArweave	$3.19	$3.25	$3.10	$102.17万	$2.09亿	0.38%
284	LITEBLITEB	$844.44	$848.82	$812.82	$53.01万	—	1.71%
168	SOLVSolv Protocol	$0.00521	$0.0053	$0.004772	$104.96万	$2,907.02万	2.88%
691	SKUUBSKUUB	$17.47	$17.61	$16.37	$1.08万	—	1.10%
40	INTCBIntel (bStocks Tokenized Stock	$65.01	$65.99	$63.29	$847.03万	$3,888.71万	0.56%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
477	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.51	$56.07	$54.58	$839.11万	$43.13亿	-0.77%
381	MINAMina Protocol	$0.0597	$0.0601	$0.0575	$35.10万	$7,726.96万	1.36%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
570	ASMLBASMLB	$1577.26	$1,582.39	$1,537.78	$13.28万	—	0.27%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
232	AGLDAdventure Gold	$0.1879	$0.1932	$0.174	$67.83万	$1,763.25万	6.76%
641	CTKShentu	$0.0947	$0.0952	$0.0904	$6.15万	$1,570.15万	1.61%
312	MOVRMoonriver	$1.092	$1.10	$1.02	$45.61万	$1,340.58万	5.71%
38	MSTRBStrategy (bStocks Tokenized St	$133.81	$134.64	$128.24	$942.64万	$4,881.08万	0.51%