Veranta

AVNT · 美元计价

$0.0912

-5.49% ≈ ￥0.60192 (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高$0.105

24H 最低$0.088

今日开盘$0.0965

24H 成交量$125.08万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.4681	$0.5548	$0.3935	$1,404.58万	$5.43亿	-11.50%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.98万	—	-1.15%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
485	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.82%
116	ARArweave	$3.192	$3.60	$3.00	$423.18万	$2.34亿	-6.67%
208	LITEBLITEB	$856	$984.47	$849.28	$174.96万	—	-11.47%
262	SOLVSolv Protocol	$0.0051	$0.005148	$0.004412	$112.08万	$2,688.50万	10.44%
683	SKUUBSKUUB	$17.38	$21.20	$17.11	$4.68万	—	-15.43%
23	INTCBIntel (bStocks Tokenized Stock	$68.82	$93.54	$67.06	$4,832.78万	$5,544.34万	-25.13%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.21	$58.93	$52.84	$2,429.25万	$45.57亿	-3.72%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.37万	$8,400.06万	-5.77%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
600	ASMLBASMLB	$1597.49	$1,691.22	$1,597.49	$20.62万	—	-3.30%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
455	AGLDAdventure Gold	$0.1792	$0.1866	$0.1632	$47.98万	$1,711.09万	1.65%
497	CTKShentu	$0.0922	$0.0979	$0.0844	$39.83万	$1,578.00万	2.56%
242	MOVRMoonriver	$1.056	$1.12	$0.968	$131.21万	$1,394.04万	-3.30%
34	MSTRBStrategy (bStocks Tokenized St	$131.9	$144.91	$131.56	$2,920.33万	$5,254.62万	-6.82%