比特现金

BCH · 美元计价

$290.8

-0.10% ≈ ￥1919.28 (-$0.30)

更新于 2026-10-30 00:15:01

24H 最高$293.50

24H 最低$275.40

今日开盘$291.1

24H 成交量$1,087.08万

流通市值$57.79亿

24H 涨跌额(-$0.30)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5495	$0.5697	$0.5111	$925.61万	$5.43亿	2.29%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.04%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
360	CTSICartesi	$0.02827	$0.02851	$0.02671	$44.49万	$2,683.91万	1.33%
172	ARArweave	$3.563	$3.63	$3.35	$139.09万	$2.34亿	2.50%
80	LITEBLITEB	$941.9	$1,071.35	$880.00	$515.32万	—	5.05%
311	SOLVSolv Protocol	$0.004697	$0.00493	$0.004412	$54.91万	$2,688.50万	-4.53%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.26万	—	-1.00%
51	INTCBIntel (bStocks Tokenized Stock	$92.32	$96.23	$91.18	$1,055.62万	$5,544.34万	-1.60%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.88	$59.85	$56.90	$2,296.49万	$45.57亿	0.38%
250	MINAMina Protocol	$0.065	$0.0664	$0.0619	$76.16万	$8,400.06万	-0.46%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
566	ASMLBASMLB	$1681.13	$1,691.22	$1,615.55	$17.78万	—	1.13%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
574	AGLDAdventure Gold	$0.1847	$0.1866	$0.1728	$17.02万	$1,711.09万	4.23%
292	CTKShentu	$0.0945	$0.0967	$0.0868	$60.28万	$1,578.00万	0.21%
319	MOVRMoonriver	$1.11	$1.14	$1.07	$52.86万	$1,394.04万	-1.16%
45	MSTRBStrategy (bStocks Tokenized St	$144	$147.36	$138.86	$1,161.18万	$5,254.62万	3.26%