BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 02:55:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.5367	$0.5697	$0.5111	$869.11万	$5.43亿	-0.78%
688	BSPBBSPB	$47.23	$48.99	$45.01	$3.26万	—	2.30%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
359	CTSICartesi	$0.02748	$0.02851	$0.02671	$45.45万	$2,683.91万	-2.07%
167	ARArweave	$3.47	$3.63	$3.35	$148.97万	$2.34亿	-1.78%
81	LITEBLITEB	$924.41	$1,071.35	$880.00	$508.78万	—	0.93%
329	SOLVSolv Protocol	$0.004655	$0.00487	$0.004412	$51.49万	$2,688.50万	-3.42%
684	SKUUBSKUUB	$20.03	$21.52	$19.57	$3.83万	—	-5.34%
50	INTCBIntel (bStocks Tokenized Stock	$91.29	$96.23	$90.92	$1,073.47万	$5,544.34万	-4.27%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.83	$59.85	$56.90	$1,867.45万	$45.57亿	-1.04%
251	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$75.83万	$8,400.06万	-3.25%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
563	ASMLBASMLB	$1670.12	$1,691.22	$1,615.55	$18.36万	—	0.18%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
578	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$16.85万	$1,711.09万	2.29%
290	CTKShentu	$0.0956	$0.0979	$0.0868	$62.71万	$1,578.00万	2.25%
323	MOVRMoonriver	$1.083	$1.14	$1.07	$52.42万	$1,394.04万	-2.17%
49	MSTRBStrategy (bStocks Tokenized St	$141.55	$147.36	$139.06	$1,096.14万	$5,254.62万	0.62%