Bancor Network

BNT · 美元计价

$0.2987

0.34% ≈ ￥1.9714 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2977

24H 成交量$13.16万

流通市值$2,971.81万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	TIACelestia	$0.5438	$0.5697	$0.5111	$923.29万	$5.44亿	0.69%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.55万	—	-1.22%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
360	CTSICartesi	$0.02771	$0.02851	$0.02671	$43.57万	$2,691.74万	-0.89%
173	ARArweave	$3.516	$3.63	$3.35	$130.03万	$2.33亿	1.27%
78	LITEBLITEB	$936.01	$1,071.35	$880.00	$519.59万	—	4.78%
295	SOLVSolv Protocol	$0.004598	$0.00496	$0.004412	$58.28万	$2,751.95万	-6.73%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.58万	—	1.08%
54	INTCBIntel (bStocks Tokenized Stock	$92.85	$96.23	$91.18	$911.98万	$5,820.41万	-0.92%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$57.89	$59.85	$56.90	$2,400.21万	$46.37亿	-0.60%
238	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$77.43万	$8,437.75万	-1.39%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
564	ASMLBASMLB	$1682.89	$1,683.78	$1,615.55	$17.51万	—	1.45%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
591	AGLDAdventure Gold	$0.182	$0.1828	$0.1728	$15.00万	$1,661.39万	2.83%
299	CTKShentu	$0.0951	$0.0967	$0.0868	$57.09万	$1,553.52万	0.42%
322	MOVRMoonriver	$1.101	$1.14	$1.07	$51.49万	$1,393.42万	-1.52%
45	MSTRBStrategy (bStocks Tokenized St	$141.85	$147.36	$138.86	$1,119.24万	$5,264.04万	1.35%