比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-31 23:20:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	TIACelestia	$0.4853	$0.4854	$0.4471	$391.93万	$4.51亿	4.86%
693	BSPBBSPB	$46.4	$46.43	$43.76	$1.03万	—	2.91%
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	CTSICartesi	$0.02743	$0.02813	$0.02555	$53.87万	$2,566.34万	0.04%
167	ARArweave	$3.174	$3.25	$3.10	$106.64万	$2.08亿	-1.12%
239	LITEBLITEB	$844.42	$848.82	$812.82	$66.73万	—	1.49%
168	SOLVSolv Protocol	$0.00508	$0.0053	$0.004772	$106.26万	$2,873.28万	-0.94%
689	SKUUBSKUUB	$17.47	$17.61	$16.37	$1.37万	—	-0.80%
38	INTCBIntel (bStocks Tokenized Stock	$65.12	$66.48	$63.29	$1,036.92万	$3,917.27万	-1.60%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.42	$56.07	$54.58	$870.71万	$43.29亿	-1.00%
375	MINAMina Protocol	$0.0594	$0.0601	$0.0575	$36.27万	$7,598.65万	-0.34%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
545	ASMLBASMLB	$1574.49	$1,590.12	$1,537.78	$16.07万	—	-0.98%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
257	AGLDAdventure Gold	$0.188	$0.1932	$0.174	$61.80万	$1,626.19万	4.91%
635	CTKShentu	$0.0948	$0.0948	$0.0904	$7.67万	$1,538.79万	0.85%
335	MOVRMoonriver	$1.054	$1.07	$1.02	$42.75万	$1,298.90万	0.10%
34	MSTRBStrategy (bStocks Tokenized St	$133.53	$134.64	$128.24	$1,114.58万	$4,859.50万	0.41%