Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 00:25:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TIACelestia	$0.4872	$0.4925	$0.4471	$402.00万	$4.84亿	6.56%
693	BSPBBSPB	$46.43	$46.46	$43.76	$9,378.64	—	4.01%
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	CTSICartesi	$0.02739	$0.02813	$0.02555	$53.35万	$2,620.95万	1.44%
174	ARArweave	$3.19	$3.25	$3.10	$101.70万	$2.09亿	0.31%
283	LITEBLITEB	$844.89	$848.82	$812.82	$52.66万	—	2.33%
167	SOLVSolv Protocol	$0.005178	$0.0053	$0.004772	$105.82万	$2,907.02万	1.43%
692	SKUUBSKUUB	$17.47	$17.61	$16.37	$9,893.00	—	1.28%
45	INTCBIntel (bStocks Tokenized Stock	$65.08	$65.99	$63.29	$817.72万	$3,888.71万	0.53%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
479	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.46	$56.07	$54.58	$834.36万	$43.13亿	-0.73%
384	MINAMina Protocol	$0.0596	$0.0601	$0.0575	$34.76万	$7,726.96万	0.85%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
576	ASMLBASMLB	$1577.26	$1,582.39	$1,537.78	$12.51万	—	-0.05%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
231	AGLDAdventure Gold	$0.1884	$0.1932	$0.174	$68.32万	$1,763.25万	7.53%
640	CTKShentu	$0.0947	$0.0952	$0.0904	$6.15万	$1,570.15万	2.38%
308	MOVRMoonriver	$1.086	$1.10	$1.02	$46.96万	$1,340.58万	5.95%
38	MSTRBStrategy (bStocks Tokenized St	$133.83	$134.64	$128.24	$932.84万	$4,881.08万	0.66%