CoW Protocol

COW · 美元计价

$0.1177

-7.25% ≈ ￥0.77682 (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高$0.1284

24H 最低$0.1176

今日开盘$0.1269

24H 成交量$19.41万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4915	$0.5605	$0.4829	$1,043.43万	$5.43亿	-10.90%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
366	CTSICartesi	$0.026	$0.02841	$0.02587	$56.86万	$2,683.91万	-7.37%
144	ARArweave	$3.181	$3.60	$3.13	$249.09万	$2.34亿	-10.19%
137	LITEBLITEB	$879.45	$996.55	$875.92	$271.30万	—	-11.54%
276	SOLVSolv Protocol	$0.00484	$0.004983	$0.004412	$85.77万	$2,688.50万	0.21%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.88%
36	INTCBIntel (bStocks Tokenized Stock	$70.95	$93.92	$70.32	$2,248.88万	$5,544.34万	-23.82%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.28	$59.75	$54.31	$2,346.51万	$45.57亿	-6.31%
228	MINAMina Protocol	$0.0586	$0.0654	$0.0575	$109.45万	$8,400.06万	-9.85%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
574	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.75万	—	-0.09%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
555	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$24.17万	$1,711.09万	0.23%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.16万	$1,578.00万	-4.70%
238	MOVRMoonriver	$1.027	$1.12	$0.987	$104.27万	$1,394.04万	-7.31%
46	MSTRBStrategy (bStocks Tokenized St	$134.93	$144.91	$134.85	$1,636.99万	$5,254.62万	-6.33%