Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TIACelestia	$0.4637	$0.5548	$0.4404	$1,114.33万	$5.43亿	-11.93%
687	BSPBBSPB	$46.22	$48.99	$45.01	$3.36万	—	0.44%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
381	CTSICartesi	$0.02587	$0.02841	$0.02463	$62.56万	$2,683.91万	-5.34%
124	ARArweave	$3.195	$3.60	$3.00	$385.64万	$2.34亿	-5.59%
175	LITEBLITEB	$883.02	$984.47	$864.24	$210.26万	—	-6.66%
280	SOLVSolv Protocol	$0.004744	$0.004983	$0.004412	$96.82万	$2,688.50万	1.80%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.27%
31	INTCBIntel (bStocks Tokenized Stock	$71.09	$93.54	$69.67	$3,188.14万	$5,544.34万	-22.50%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.14	$58.93	$52.84	$2,485.29万	$45.57亿	-1.68%
257	MINAMina Protocol	$0.058	$0.0654	$0.0556	$115.09万	$8,400.06万	-6.90%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
588	ASMLBASMLB	$1608.38	$1,691.22	$1,598.71	$21.62万	—	-0.89%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
545	AGLDAdventure Gold	$0.175	$0.1866	$0.1698	$28.72万	$1,711.09万	-0.74%
338	CTKShentu	$0.0894	$0.0979	$0.0844	$74.36万	$1,578.00万	-1.00%
251	MOVRMoonriver	$1.036	$1.12	$0.968	$120.21万	$1,394.04万	-4.52%
34	MSTRBStrategy (bStocks Tokenized St	$136.44	$144.91	$131.88	$2,591.39万	$5,254.62万	-2.67%