DIA

DIA · 美元计价

$0.1347

-4.60% ≈ ￥0.88902 (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1412

24H 成交量$10.64万

流通市值$1,677.49万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TIACelestia	$0.5284	$0.5697	$0.5111	$885.20万	$5.44亿	-1.23%
685	BSPBBSPB	$46.23	$48.31	$45.56	$3.20万	—	-1.58%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
380	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.39万	$2,691.74万	-4.90%
167	ARArweave	$3.419	$3.63	$3.35	$143.31万	$2.33亿	-3.55%
84	LITEBLITEB	$972.94	$1,071.35	$870.52	$448.15万	—	10.66%
218	SOLVSolv Protocol	$0.004641	$0.00525	$0.004583	$86.34万	$2,751.95万	-10.23%
643	SKUUBSKUUB	$20.37	$21.52	$19.02	$9.50万	—	4.46%
53	INTCBIntel (bStocks Tokenized Stock	$92.32	$96.23	$91.18	$975.79万	$5,820.41万	-3.14%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.42	$59.85	$56.90	$2,609.16万	$46.37亿	-0.50%
220	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$85.90万	$8,437.75万	-2.94%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
539	ASMLBASMLB	$1649.89	$1,673.30	$1,615.55	$19.21万	—	-0.37%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
595	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$14.67万	$1,661.39万	-0.62%
322	CTKShentu	$0.0874	$0.0969	$0.0868	$52.41万	$1,553.52万	-5.10%
297	MOVRMoonriver	$1.101	$1.14	$1.07	$59.36万	$1,393.42万	-3.25%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.60万	$5,264.04万	-1.59%