Polkadot

DOT · 美元计价

$0.939

-3.99% ≈ ￥6.1974 (-$0.04)

更新于 2026-10-30 17:05:01

24H 最高$1.03

24H 最低$0.869

今日开盘$0.978

24H 成交量$1,033.62万

流通市值$771.35万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4664	$0.5548	$0.3935	$1,376.61万	$5.43亿	-11.13%
687	BSPBBSPB	$46.03	$48.99	$45.01	$3.82万	—	-0.41%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
475	CTSICartesi	$0.02651	$0.02841	$0.02463	$43.70万	$2,683.91万	-1.01%
117	ARArweave	$3.171	$3.60	$3.00	$412.21万	$2.34亿	-6.95%
202	LITEBLITEB	$868.41	$984.47	$859.90	$185.46万	—	-9.86%
271	SOLVSolv Protocol	$0.005056	$0.005072	$0.004412	$105.82万	$2,688.50万	9.22%
683	SKUUBSKUUB	$17.87	$21.20	$17.11	$4.58万	—	-12.36%
22	INTCBIntel (bStocks Tokenized Stock	$68.59	$93.54	$67.06	$4,753.10万	$5,544.34万	-25.25%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.62	$58.93	$52.84	$2,434.80万	$45.57亿	-2.83%
258	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.87万	$8,400.06万	-5.60%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
591	ASMLBASMLB	$1609.5	$1,691.22	$1,598.71	$21.70万	—	-2.49%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	AGLDAdventure Gold	$0.1786	$0.1866	$0.1632	$45.79万	$1,711.09万	1.65%
459	CTKShentu	$0.0909	$0.0979	$0.0844	$46.42万	$1,578.00万	4.24%
245	MOVRMoonriver	$1.053	$1.12	$0.968	$130.04万	$1,394.04万	-3.39%
34	MSTRBStrategy (bStocks Tokenized St	$134.51	$144.91	$131.88	$2,829.07万	$5,254.62万	-4.79%