Open Campus

EDU · 美元计价

$0.0542

-7.03% ≈ ￥0.35772 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0583

24H 成交量$51.53万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.4674	$0.5548	$0.3935	$1,402.63万	$5.43亿	-12.14%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.97万	—	-1.40%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
485	CTSICartesi	$0.0265	$0.02841	$0.02463	$41.59万	$2,683.91万	-1.85%
116	ARArweave	$3.191	$3.60	$3.00	$423.48万	$2.34亿	-6.89%
207	LITEBLITEB	$854.4	$984.47	$849.28	$175.39万	—	-11.42%
263	SOLVSolv Protocol	$0.005111	$0.005148	$0.004412	$111.67万	$2,688.50万	10.56%
683	SKUUBSKUUB	$17.3	$21.20	$17.11	$4.66万	—	-15.82%
23	INTCBIntel (bStocks Tokenized Stock	$68.63	$93.54	$67.06	$4,823.55万	$5,544.34万	-25.39%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.26	$58.93	$52.84	$2,430.68万	$45.57亿	-3.88%
259	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$116.41万	$8,400.06万	-5.91%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
601	ASMLBASMLB	$1598.42	$1,691.22	$1,598.42	$20.67万	—	-3.42%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
456	AGLDAdventure Gold	$0.1786	$0.1866	$0.1632	$47.65万	$1,711.09万	1.13%
496	CTKShentu	$0.0916	$0.0979	$0.0844	$39.81万	$1,578.00万	1.55%
243	MOVRMoonriver	$1.059	$1.12	$0.968	$130.22万	$1,394.04万	-3.64%
34	MSTRBStrategy (bStocks Tokenized St	$131.94	$144.91	$131.87	$2,905.24万	$5,254.62万	-6.91%