Ethereum Name Service

ENS · 美元计价

$4.68

-8.42% ≈ ￥30.888 (-$0.43)

更新于 2026-10-30 11:30:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.11

24H 成交量$176.17万

流通市值$2.27亿

24H 涨跌额(-$0.43)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.4604	$0.5548	$0.4404	$1,112.18万	$5.43亿	-11.82%
687	BSPBBSPB	$46.35	$48.99	$45.01	$3.33万	—	0.56%
397	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
377	CTSICartesi	$0.02576	$0.02841	$0.02463	$63.08万	$2,683.91万	-5.33%
124	ARArweave	$3.155	$3.60	$3.00	$383.77万	$2.34亿	-6.41%
175	LITEBLITEB	$879.95	$984.47	$864.24	$210.57万	—	-6.53%
280	SOLVSolv Protocol	$0.004753	$0.004983	$0.004412	$96.37万	$2,688.50万	2.00%
683	SKUUBSKUUB	$17.73	$21.20	$17.11	$4.88万	—	-10.09%
32	INTCBIntel (bStocks Tokenized Stock	$70.58	$93.54	$69.67	$3,064.97万	$5,544.34万	-22.78%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.75	$58.93	$52.84	$2,475.63万	$45.57亿	-2.65%
254	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$116.98万	$8,400.06万	-8.03%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
588	ASMLBASMLB	$1604.38	$1,691.22	$1,598.71	$21.51万	—	-0.83%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
544	AGLDAdventure Gold	$0.1737	$0.1866	$0.1698	$28.83万	$1,711.09万	-1.08%
338	CTKShentu	$0.0886	$0.0979	$0.0844	$74.27万	$1,578.00万	-2.10%
249	MOVRMoonriver	$1.022	$1.12	$0.968	$119.72万	$1,394.04万	-5.63%
34	MSTRBStrategy (bStocks Tokenized St	$136.09	$144.91	$131.88	$2,548.18万	$5,254.62万	-2.70%