FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4958	$0.5605	$0.4829	$994.77万	$5.43亿	-11.20%
686	BSPBBSPB	$46.15	$48.99	$45.01	$3.20万	—	-0.67%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
365	CTSICartesi	$0.02649	$0.02841	$0.02587	$55.59万	$2,683.91万	-5.96%
147	ARArweave	$3.197	$3.60	$3.13	$229.04万	$2.34亿	-10.20%
121	LITEBLITEB	$885.65	$1,024.57	$880.34	$314.22万	—	-13.34%
308	SOLVSolv Protocol	$0.00482	$0.00487	$0.004412	$69.12万	$2,688.50万	-0.82%
684	SKUUBSKUUB	$18.66	$21.52	$18.41	$4.27万	—	-5.66%
39	INTCBIntel (bStocks Tokenized Stock	$72.33	$93.92	$71.35	$2,013.47万	$5,544.34万	-22.34%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.66	$59.75	$54.31	$2,323.61万	$45.57亿	-6.31%
226	MINAMina Protocol	$0.0596	$0.0654	$0.0575	$108.83万	$8,400.06万	-8.59%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
572	ASMLBASMLB	$1639.74	$1,691.22	$1,615.55	$20.62万	—	-0.20%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
560	AGLDAdventure Gold	$0.1774	$0.1866	$0.1727	$21.99万	$1,711.09万	-0.23%
314	CTKShentu	$0.09	$0.0979	$0.0868	$68.34万	$1,578.00万	-4.15%
240	MOVRMoonriver	$1.033	$1.12	$0.987	$100.25万	$1,394.04万	-7.19%
50	MSTRBStrategy (bStocks Tokenized St	$136.34	$144.91	$135.53	$1,364.70万	$5,254.62万	-5.18%