FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 03:20:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.5356	$0.5697	$0.5111	$855.10万	$5.43亿	-1.98%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.31万	—	0.56%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
359	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.47万	$2,683.91万	-2.67%
166	ARArweave	$3.452	$3.63	$3.35	$148.24万	$2.34亿	-2.51%
81	LITEBLITEB	$923	$1,071.35	$880.00	$506.30万	—	0.33%
332	SOLVSolv Protocol	$0.004658	$0.00487	$0.004412	$50.55万	$2,688.50万	-2.76%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.81万	—	-5.28%
51	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$90.92	$1,075.47万	$5,544.34万	-3.82%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.66	$59.85	$56.90	$1,836.98万	$45.57亿	-2.21%
251	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$74.93万	$8,400.06万	-3.86%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
563	ASMLBASMLB	$1671.17	$1,691.22	$1,615.55	$18.38万	—	0.59%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
579	AGLDAdventure Gold	$0.1821	$0.1866	$0.1728	$16.70万	$1,711.09万	1.90%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.86万	$1,578.00万	1.07%
326	MOVRMoonriver	$1.078	$1.14	$1.07	$51.99万	$1,394.04万	-2.71%
49	MSTRBStrategy (bStocks Tokenized St	$141.01	$147.36	$139.06	$1,085.92万	$5,254.62万	0.14%