GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-01 00:25:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
TIACelestia
|
$0.4872 | $0.4925 | $0.4471 | $402.00万 | $4.84亿 | 6.56% |
| 693 |
BSPBBSPB
|
$46.43 | $46.46 | $43.76 | $9,378.64 | — | 4.01% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 276 |
CTSICartesi
|
$0.02739 | $0.02813 | $0.02555 | $53.35万 | $2,620.95万 | 1.44% |
| 174 |
ARArweave
|
$3.19 | $3.25 | $3.10 | $101.70万 | $2.09亿 | 0.31% |
| 283 |
LITEBLITEB
|
$844.89 | $848.82 | $812.82 | $52.66万 | — | 2.33% |
| 167 |
SOLVSolv Protocol
|
$0.005178 | $0.0053 | $0.004772 | $105.82万 | $2,907.02万 | 1.43% |
| 692 |
SKUUBSKUUB
|
$17.47 | $17.61 | $16.37 | $9,893.00 | — | 1.28% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$65.08 | $65.99 | $63.29 | $817.72万 | $3,888.71万 | 0.53% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 479 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.46 | $56.07 | $54.58 | $834.36万 | $43.13亿 | -0.73% |
| 384 |
MINAMina Protocol
|
$0.0596 | $0.0601 | $0.0575 | $34.76万 | $7,726.96万 | 0.85% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 576 |
ASMLBASMLB
|
$1577.26 | $1,582.39 | $1,537.78 | $12.51万 | — | -0.05% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 231 |
AGLDAdventure Gold
|
$0.1884 | $0.1932 | $0.174 | $68.32万 | $1,763.25万 | 7.53% |
| 640 |
CTKShentu
|
$0.0947 | $0.0952 | $0.0904 | $6.15万 | $1,570.15万 | 2.38% |
| 308 |
MOVRMoonriver
|
$1.086 | $1.10 | $1.02 | $46.96万 | $1,340.58万 | 5.95% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$133.83 | $134.64 | $128.24 | $932.84万 | $4,881.08万 | 0.66% |
相关站点
共 40 个
Zama - 比特币
Gram - 比特币行情
Hyperliquid - 加密货币行情
USDC - 比特币
Quant - BTC行情
Hedera - 比特币
CoW Protocol - 比特币
Official Trump - 加密货币行情
First Digital - 比特币行情
币安币 - 比特币行情
MarsCoin - BTC行情
Official Trump - 数字货币市值
Shiba Inu - 加密货币行情
Starknet - 比特币
Spark - 加密货币行情
USDC - BTC行情
Radworks - 以太坊ETH价格
恒星币 - 币种排行
Blur - 币种排行
Ripple USD - BTC行情
狗币 - 比特币行情
Celestia - 币种排行
Holo - 以太坊ETH价格
THORChain - 比特币
RE - 币种排行
Pudgy Penguins - 比特币
Curve DAO - 比特币行情
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
Hyperliquid - 比特币
Pendle - 比特币行情
Hyperliquid - 比特币
PAX Gold - 比特币行情
Aster - 比特币行情
Shiba Inu - BTC行情
CoW Protocol - 数字货币市值
OpenEden - 比特币
Pudgy Penguins - 比特币
EUR - 币种排行
Injective - 币种排行