GMX

GMX · 美元计价

$8.04

-5.19% ≈ ￥53.064 (-$0.44)

更新于 2026-10-30 18:45:02

24H 最高$8.62

24H 最低$7.68

今日开盘$8.48

24H 成交量$43.79万

流通市值$9,194.14万

24H 涨跌额(-$0.44)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.4694	$0.5548	$0.3935	$1,404.74万	$5.43亿	-12.05%
687	BSPBBSPB	$45.76	$48.99	$45.01	$4.01万	—	-1.44%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
485	CTSICartesi	$0.02668	$0.02841	$0.02463	$41.95万	$2,683.91万	-1.62%
116	ARArweave	$3.2	$3.60	$3.00	$423.44万	$2.34亿	-7.33%
209	LITEBLITEB	$855.82	$984.47	$849.28	$171.44万	—	-10.69%
262	SOLVSolv Protocol	$0.005186	$0.00524	$0.004412	$114.61万	$2,688.50万	12.18%
683	SKUUBSKUUB	$17.36	$21.20	$17.11	$4.72万	—	-15.52%
23	INTCBIntel (bStocks Tokenized Stock	$68.54	$93.54	$67.06	$4,865.75万	$5,544.34万	-25.67%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.74	$58.93	$52.84	$2,435.31万	$45.57亿	-3.80%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.98万	$8,400.06万	-6.04%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
601	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.53万	—	-3.47%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
454	AGLDAdventure Gold	$0.1813	$0.1866	$0.1632	$48.32万	$1,711.09万	2.60%
493	CTKShentu	$0.0935	$0.0979	$0.0844	$40.82万	$1,578.00万	3.77%
242	MOVRMoonriver	$1.065	$1.12	$0.968	$131.33万	$1,394.04万	-2.56%
34	MSTRBStrategy (bStocks Tokenized St	$133.21	$144.91	$131.56	$2,968.26万	$5,254.62万	-6.07%