GNS

GNS · 美元计价

$0.376

-2.59% ≈ ￥2.4816 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.386

24H 成交量$86.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.4704	$0.5548	$0.3935	$1,406.50万	$5.43亿	-10.89%
687	BSPBBSPB	$45.75	$48.99	$45.01	$4.01万	—	-1.02%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
485	CTSICartesi	$0.02659	$0.02841	$0.02463	$41.90万	$2,683.91万	-1.37%
116	ARArweave	$3.211	$3.60	$3.00	$423.10万	$2.34亿	-6.25%
209	LITEBLITEB	$858.95	$984.47	$849.28	$173.74万	—	-10.94%
262	SOLVSolv Protocol	$0.005123	$0.005148	$0.004412	$112.27万	$2,688.50万	11.06%
683	SKUUBSKUUB	$17.53	$21.20	$17.11	$4.72万	—	-14.49%
23	INTCBIntel (bStocks Tokenized Stock	$68.87	$93.54	$67.06	$4,840.06万	$5,544.34万	-25.00%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.64	$58.93	$52.84	$2,439.20万	$45.57亿	-3.07%
257	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.80万	$8,400.06万	-5.45%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
600	ASMLBASMLB	$1596.94	$1,691.22	$1,596.77	$20.58万	—	-3.30%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
456	AGLDAdventure Gold	$0.1795	$0.1866	$0.1632	$47.88万	$1,711.09万	2.16%
497	CTKShentu	$0.0929	$0.0979	$0.0844	$39.91万	$1,578.00万	3.45%
241	MOVRMoonriver	$1.063	$1.12	$0.968	$131.46万	$1,394.04万	-2.57%
34	MSTRBStrategy (bStocks Tokenized St	$132.36	$144.91	$131.56	$2,940.06万	$5,254.62万	-6.42%