GoPlus Security

GPS · 美元计价

$0.00809

0.87% ≈ ￥0.053394 ($0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.00878

24H 最低$0.00774

今日开盘$0.00802

24H 成交量$61.60万

流通市值$5,062.34万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4645	$0.5548	$0.3935	$1,364.60万	$5.43亿	-10.67%
687	BSPBBSPB	$46.09	$48.99	$45.01	$3.70万	—	0.39%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
467	CTSICartesi	$0.02642	$0.02841	$0.02463	$45.10万	$2,683.91万	-1.89%
117	ARArweave	$3.153	$3.60	$3.00	$410.22万	$2.34亿	-6.91%
192	LITEBLITEB	$863.99	$984.47	$862.12	$195.12万	—	-9.86%
277	SOLVSolv Protocol	$0.004949	$0.004983	$0.004412	$101.52万	$2,688.50万	6.41%
683	SKUUBSKUUB	$17.74	$21.20	$17.11	$4.55万	—	-12.31%
23	INTCBIntel (bStocks Tokenized Stock	$68.26	$93.54	$68.15	$4,413.81万	$5,544.34万	-25.85%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.69	$58.93	$52.84	$2,448.40万	$45.57亿	-2.44%
259	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$116.13万	$8,400.06万	-4.82%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
589	ASMLBASMLB	$1602.29	$1,691.22	$1,598.71	$21.88万	—	-2.68%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
469	AGLDAdventure Gold	$0.1737	$0.1866	$0.1632	$45.04万	$1,711.09万	-0.17%
437	CTKShentu	$0.0915	$0.0979	$0.0844	$49.87万	$1,578.00万	3.86%
247	MOVRMoonriver	$1.038	$1.12	$0.968	$129.37万	$1,394.04万	-4.16%
34	MSTRBStrategy (bStocks Tokenized St	$134.72	$144.91	$131.88	$2,849.32万	$5,254.62万	-4.41%