Gram (prev. Toncoin)

GRAM · 美元计价

$1.224

-0.49% ≈ ￥8.0784 (-$0.01)

更新于 2026-10-30 01:35:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.23

24H 成交量$396.27万

流通市值$34.93亿

24H 涨跌额(-$0.01)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	TIACelestia	$0.5442	$0.5697	$0.5111	$928.82万	$5.43亿	3.24%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.23万	—	0.02%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
361	CTSICartesi	$0.0279	$0.02851	$0.02671	$44.93万	$2,683.91万	0.25%
167	ARArweave	$3.508	$3.63	$3.35	$147.21万	$2.34亿	1.33%
81	LITEBLITEB	$932.52	$1,071.35	$880.00	$512.94万	—	3.69%
328	SOLVSolv Protocol	$0.004676	$0.00488	$0.004412	$51.85万	$2,688.50万	-3.59%
681	SKUUBSKUUB	$20.47	$21.52	$19.57	$4.17万	—	-3.35%
52	INTCBIntel (bStocks Tokenized Stock	$92.11	$96.23	$91.18	$1,081.73万	$5,544.34万	-1.80%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$58.27	$59.85	$56.90	$1,966.92万	$45.57亿	-0.61%
255	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$74.91万	$8,400.06万	-0.78%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
577	ASMLBASMLB	$1681.93	$1,691.22	$1,615.55	$16.74万	—	1.50%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
572	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$17.68万	$1,711.09万	4.18%
293	CTKShentu	$0.0954	$0.0967	$0.0868	$60.04万	$1,578.00万	1.92%
324	MOVRMoonriver	$1.106	$1.14	$1.07	$52.71万	$1,394.04万	-0.18%
50	MSTRBStrategy (bStocks Tokenized St	$142.64	$147.36	$139.06	$1,096.71万	$5,254.62万	2.11%