Gitcoin

GTC · 美元计价

$0.25072

-4.43% ≈ ￥1.6548 (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.2734

24H 最低$0.23

今日开盘$0.26235

24H 成交量$524.99万

流通市值$2,093.26万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5338	$0.5697	$0.5111	$901.95万	$5.44亿	-0.71%
684	BSPBBSPB	$46.36	$48.31	$45.56	$3.23万	—	-1.30%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
374	CTSICartesi	$0.02703	$0.02851	$0.02671	$39.97万	$2,691.74万	-4.52%
165	ARArweave	$3.442	$3.63	$3.35	$143.93万	$2.33亿	-2.80%
84	LITEBLITEB	$958.13	$1,071.35	$870.52	$456.46万	—	8.43%
228	SOLVSolv Protocol	$0.004617	$0.00525	$0.004583	$81.48万	$2,751.95万	-11.55%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.59万	—	5.13%
52	INTCBIntel (bStocks Tokenized Stock	$92.12	$96.23	$91.18	$994.77万	$5,820.41万	-3.87%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
22	LTC莱特币	$57.79	$59.85	$56.90	$2,600.67万	$46.37亿	0.17%
217	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$86.62万	$8,437.75万	-3.09%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
546	ASMLBASMLB	$1651.41	$1,673.30	$1,615.55	$18.98万	—	-0.22%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
608	AGLDAdventure Gold	$0.1765	$0.1802	$0.1728	$13.37万	$1,661.39万	-2.00%
310	CTKShentu	$0.0902	$0.0969	$0.0868	$54.91万	$1,553.52万	-2.28%
302	MOVRMoonriver	$1.09	$1.14	$1.07	$57.29万	$1,393.42万	-3.28%
39	MSTRBStrategy (bStocks Tokenized St	$141.95	$147.36	$138.86	$1,226.50万	$5,264.04万	-1.25%