HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TIACelestia	$0.5074	$0.5675	$0.488	$936.15万	$5.43亿	-10.59%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
357	CTSICartesi	$0.02671	$0.02841	$0.02587	$53.79万	$2,683.91万	-5.18%
155	ARArweave	$3.27	$3.60	$3.13	$197.60万	$2.34亿	-8.89%
106	LITEBLITEB	$881.76	$1,037.98	$881.76	$393.94万	—	-10.47%
354	SOLVSolv Protocol	$0.00467	$0.00487	$0.004412	$54.62万	$2,688.50万	-3.31%
683	SKUUBSKUUB	$18.47	$21.52	$18.47	$4.21万	—	-7.42%
40	INTCBIntel (bStocks Tokenized Stock	$73.97	$94.18	$71.35	$1,825.20万	$5,544.34万	-20.84%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,213.44万	$45.57亿	-5.67%
226	MINAMina Protocol	$0.0601	$0.0658	$0.0575	$105.04万	$8,400.06万	-8.66%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
556	ASMLBASMLB	$1642	$1,691.22	$1,615.55	$22.35万	—	0.12%
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
564	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$21.46万	$1,711.09万	-0.45%
305	CTKShentu	$0.0903	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.53%
247	MOVRMoonriver	$1.031	$1.13	$0.987	$91.62万	$1,394.04万	-8.76%
52	MSTRBStrategy (bStocks Tokenized St	$138.27	$144.95	$136.15	$1,261.00万	$5,254.62万	-4.58%