HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 02:15:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	TIACelestia	$0.5427	$0.5697	$0.5111	$902.12万	$5.43亿	2.86%
688	BSPBBSPB	$46.4	$48.99	$45.01	$3.26万	—	0.35%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
361	CTSICartesi	$0.02766	$0.02851	$0.02671	$44.90万	$2,683.91万	-0.65%
166	ARArweave	$3.497	$3.63	$3.35	$149.86万	$2.34亿	0.52%
81	LITEBLITEB	$932.61	$1,071.35	$880.00	$510.91万	—	4.21%
328	SOLVSolv Protocol	$0.004646	$0.00487	$0.004412	$51.48万	$2,688.50万	-4.40%
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.32万	—	-4.54%
51	INTCBIntel (bStocks Tokenized Stock	$91.4	$96.23	$91.13	$1,073.59万	$5,544.34万	-3.13%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.94	$59.85	$56.90	$1,911.59万	$45.57亿	-0.53%
244	MINAMina Protocol	$0.063	$0.0664	$0.0619	$77.51万	$8,400.06万	-2.02%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
581	ASMLBASMLB	$1675.18	$1,691.22	$1,615.55	$16.61万	—	0.86%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
576	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.02万	$1,711.09万	2.81%
291	CTKShentu	$0.0962	$0.0979	$0.0868	$61.99万	$1,578.00万	3.00%
326	MOVRMoonriver	$1.086	$1.14	$1.07	$51.84万	$1,394.04万	-1.81%
50	MSTRBStrategy (bStocks Tokenized St	$142.07	$147.36	$139.06	$1,079.32万	$5,254.62万	1.78%