Kite

KITE · 美元计价

$0.1042

-7.21% ≈ ￥0.68772 (-$0.01)

更新于 2026-10-30 12:00:02

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1123

24H 成交量$187.74万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.463	$0.5548	$0.4404	$1,115.89万	$5.43亿	-12.46%
687	BSPBBSPB	$46.45	$48.99	$45.01	$3.36万	—	0.93%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
379	CTSICartesi	$0.02588	$0.02841	$0.02463	$63.35万	$2,683.91万	-5.34%
124	ARArweave	$3.187	$3.60	$3.00	$386.93万	$2.34亿	-6.07%
177	LITEBLITEB	$883.18	$984.47	$864.24	$209.24万	—	-6.82%
279	SOLVSolv Protocol	$0.004699	$0.004983	$0.004412	$97.24万	$2,688.50万	0.84%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-10.08%
31	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$3,252.57万	$5,544.34万	-22.67%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,474.66万	$45.57亿	-1.78%
259	MINAMina Protocol	$0.0581	$0.0654	$0.0556	$114.18万	$8,400.06万	-6.89%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
588	ASMLBASMLB	$1608.75	$1,691.22	$1,598.71	$21.65万	—	-0.88%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
546	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$28.60万	$1,711.09万	-0.85%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
251	MOVRMoonriver	$1.029	$1.12	$0.968	$120.31万	$1,394.04万	-4.81%
34	MSTRBStrategy (bStocks Tokenized St	$136.21	$144.91	$131.88	$2,616.57万	$5,254.62万	-2.83%