KSTRB

KSTRB · 美元计价

$17.79

-4.51% ≈ ￥117.414 (-$0.84)

更新于 2026-10-29 22:10:03

24H 最高$18.98

24H 最低$17.69

今日开盘$18.63

24H 成交量$36.45万

流通市值—

24H 涨跌额(-$0.84)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5422	$0.5697	$0.5111	$915.45万	$5.44亿	1.29%
683	BSPBBSPB	$46.55	$48.99	$45.01	$3.76万	—	0.26%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
362	CTSICartesi	$0.02737	$0.02851	$0.02671	$42.81万	$2,691.74万	-1.51%
171	ARArweave	$3.472	$3.63	$3.35	$138.33万	$2.33亿	0.06%
75	LITEBLITEB	$936.67	$1,071.35	$880.00	$527.51万	—	6.04%
305	SOLVSolv Protocol	$0.00442	$0.00498	$0.00442	$56.12万	$2,751.95万	-11.25%
680	SKUUBSKUUB	$20.65	$21.52	$19.57	$4.94万	—	0.78%
52	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$917.97万	$5,820.41万	-0.91%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$57.96	$59.85	$56.90	$2,465.80万	$46.37亿	1.03%
241	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$75.61万	$8,437.75万	-1.56%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
556	ASMLBASMLB	$1669.97	$1,673.51	$1,615.55	$17.99万	—	0.56%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
591	AGLDAdventure Gold	$0.1801	$0.1809	$0.1728	$14.80万	$1,661.39万	2.56%
315	CTKShentu	$0.093	$0.0967	$0.0868	$53.06万	$1,553.52万	-1.48%
317	MOVRMoonriver	$1.096	$1.14	$1.07	$52.65万	$1,393.42万	-1.35%
46	MSTRBStrategy (bStocks Tokenized St	$140.4	$147.36	$138.86	$1,092.94万	$5,264.04万	0.01%