Lagrange

LA · 美元计价

$0.0544

-6.69% ≈ ￥0.35904 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0597

24H 最低$0.0524

今日开盘$0.0583

24H 成交量$90.39万

流通市值$2,083.89万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TIACelestia	$0.5055	$0.5632	$0.488	$945.89万	$5.43亿	-9.68%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
358	CTSICartesi	$0.0267	$0.02841	$0.02587	$54.28万	$2,683.91万	-5.79%
153	ARArweave	$3.257	$3.60	$3.13	$206.15万	$2.34亿	-8.97%
108	LITEBLITEB	$890.81	$1,037.98	$880.34	$375.62万	—	-10.50%
357	SOLVSolv Protocol	$0.004642	$0.00487	$0.004412	$54.42万	$2,688.50万	-3.69%
683	SKUUBSKUUB	$18.77	$21.52	$18.41	$4.26万	—	-5.68%
40	INTCBIntel (bStocks Tokenized Stock	$72.94	$94.18	$71.35	$1,870.16万	$5,544.34万	-21.92%
534	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.9	$59.75	$54.31	$2,245.37万	$45.57亿	-5.80%
227	MINAMina Protocol	$0.0602	$0.0658	$0.0575	$105.57万	$8,400.06万	-8.09%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
558	ASMLBASMLB	$1644.56	$1,691.22	$1,615.55	$22.31万	—	0.16%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
563	AGLDAdventure Gold	$0.1775	$0.1866	$0.1727	$21.54万	$1,711.09万	-0.50%
306	CTKShentu	$0.0912	$0.0979	$0.0868	$67.79万	$1,578.00万	-2.56%
244	MOVRMoonriver	$1.034	$1.13	$0.987	$93.48万	$1,394.04万	-7.93%
52	MSTRBStrategy (bStocks Tokenized St	$138.4	$144.95	$136.15	$1,303.50万	$5,254.62万	-4.03%