Lido DAO

LDO · 美元计价

$0.3192

-12.31% ≈ ￥2.1067 (-$0.04)

更新于 2026-10-30 11:25:02

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.364

24H 成交量$690.71万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.4609	$0.5548	$0.4404	$1,112.14万	$5.43亿	-11.94%
687	BSPBBSPB	$46.06	$48.99	$45.01	$3.33万	—	-0.07%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
366	CTSICartesi	$0.02573	$0.02841	$0.02463	$65.80万	$2,683.91万	-5.79%
124	ARArweave	$3.159	$3.60	$3.00	$384.24万	$2.34亿	-6.62%
175	LITEBLITEB	$878.56	$984.47	$864.24	$210.87万	—	-6.63%
280	SOLVSolv Protocol	$0.004716	$0.004983	$0.004412	$96.17万	$2,688.50万	0.99%
683	SKUUBSKUUB	$17.43	$21.20	$17.11	$4.88万	—	-11.88%
32	INTCBIntel (bStocks Tokenized Stock	$70.59	$93.54	$69.67	$3,050.72万	$5,544.34万	-22.84%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.59	$58.93	$52.84	$2,486.59万	$45.57亿	-3.00%
253	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$117.82万	$8,400.06万	-8.47%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
588	ASMLBASMLB	$1604.3	$1,691.22	$1,598.71	$21.49万	—	-0.84%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
543	AGLDAdventure Gold	$0.1736	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.25%
338	CTKShentu	$0.0885	$0.0979	$0.0844	$74.35万	$1,578.00万	-1.99%
249	MOVRMoonriver	$1.02	$1.12	$0.968	$119.72万	$1,394.04万	-5.82%
34	MSTRBStrategy (bStocks Tokenized St	$135.73	$144.91	$131.88	$2,534.92万	$5,254.62万	-3.00%