LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.5173	$0.5697	$0.5111	$864.46万	$5.44亿	-3.04%
685	BSPBBSPB	$45.84	$48.31	$45.56	$3.17万	—	-2.41%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
409	CTSICartesi	$0.02701	$0.02851	$0.02671	$34.65万	$2,691.74万	-4.29%
166	ARArweave	$3.368	$3.63	$3.35	$141.15万	$2.33亿	-4.56%
85	LITEBLITEB	$942.26	$1,071.35	$870.52	$430.17万	—	6.51%
207	SOLVSolv Protocol	$0.00463	$0.00529	$0.004583	$93.93万	$2,751.95万	-11.81%
643	SKUUBSKUUB	$20.12	$21.52	$19.02	$9.44万	—	3.18%
53	INTCBIntel (bStocks Tokenized Stock	$91.82	$96.23	$91.18	$965.91万	$5,820.41万	-4.24%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.01	$59.85	$56.95	$2,593.11万	$46.37亿	-1.35%
221	MINAMina Protocol	$0.062	$0.0664	$0.062	$86.14万	$8,437.75万	-3.43%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
561	ASMLBASMLB	$1644.17	$1,673.30	$1,615.55	$17.27万	—	-1.22%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
612	AGLDAdventure Gold	$0.1731	$0.1802	$0.1728	$12.29万	$1,661.39万	-2.70%
350	CTKShentu	$0.0895	$0.0969	$0.0882	$45.91万	$1,553.52万	-2.40%
283	MOVRMoonriver	$1.082	$1.14	$1.07	$66.84万	$1,393.42万	-5.25%
41	MSTRBStrategy (bStocks Tokenized St	$140.34	$147.36	$138.86	$1,254.85万	$5,264.04万	-1.79%