MovieBloc

MBL · 美元计价

$0.000664

-7.39% ≈ ￥0.0043824 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.000717

24H 最低$0.000648

今日开盘$0.000717

24H 成交量$62.47万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4623	$0.5548	$0.4404	$1,097.08万	$5.43亿	-15.00%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
363	CTSICartesi	$0.0253	$0.02841	$0.02463	$64.74万	$2,683.91万	-9.55%
124	ARArweave	$3.078	$3.60	$3.00	$376.08万	$2.34亿	-12.46%
154	LITEBLITEB	$870.38	$984.47	$864.24	$241.86万	—	-8.39%
271	SOLVSolv Protocol	$0.004691	$0.004983	$0.004412	$96.96万	$2,688.50万	-2.07%
682	SKUUBSKUUB	$17.24	$21.20	$17.19	$4.52万	—	-13.76%
33	INTCBIntel (bStocks Tokenized Stock	$70.67	$93.54	$70.32	$2,631.09万	$5,544.34万	-23.58%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.18	$59.33	$52.84	$2,606.24万	$45.57亿	-8.67%
237	MINAMina Protocol	$0.0571	$0.0654	$0.0556	$122.62万	$8,400.06万	-11.47%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
597	ASMLBASMLB	$1613.93	$1,691.22	$1,612.43	$20.66万	—	-1.01%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
553	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$27.13万	$1,711.09万	-3.09%
334	CTKShentu	$0.0853	$0.0979	$0.0844	$73.17万	$1,578.00万	-8.18%
243	MOVRMoonriver	$1.002	$1.12	$0.968	$119.66万	$1,394.04万	-9.65%
44	MSTRBStrategy (bStocks Tokenized St	$132.47	$144.91	$132.00	$1,978.72万	$5,254.62万	-7.03%