Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4616	$0.5548	$0.3935	$1,312.60万	$5.43亿	-10.85%
686	BSPBBSPB	$46	$48.99	$45.01	$3.68万	—	-0.54%
413	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
425	CTSICartesi	$0.0264	$0.02841	$0.02463	$53.98万	$2,683.91万	-2.30%
119	ARArweave	$3.185	$3.60	$3.00	$395.49万	$2.34亿	-5.71%
183	LITEBLITEB	$876.55	$984.47	$864.24	$200.92万	—	-8.06%
281	SOLVSolv Protocol	$0.00491	$0.004983	$0.004412	$97.53万	$2,688.50万	5.71%
684	SKUUBSKUUB	$18.15	$21.20	$17.11	$4.23万	—	-10.90%
28	INTCBIntel (bStocks Tokenized Stock	$70.84	$93.54	$69.67	$3,974.89万	$5,544.34万	-23.43%
564	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,460.69万	$45.57亿	-1.92%
258	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$112.39万	$8,400.06万	-5.27%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
586	ASMLBASMLB	$1627.39	$1,691.22	$1,598.71	$21.99万	—	-0.22%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
478	AGLDAdventure Gold	$0.1718	$0.1866	$0.1632	$41.57万	$1,711.09万	-1.26%
339	CTKShentu	$0.0905	$0.0979	$0.0844	$75.91万	$1,578.00万	0.44%
250	MOVRMoonriver	$1.05	$1.12	$0.968	$124.83万	$1,394.04万	-2.87%
34	MSTRBStrategy (bStocks Tokenized St	$136.06	$144.91	$131.88	$2,775.98万	$5,254.62万	-3.16%