MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4631	$0.5548	$0.4404	$1,096.72万	$5.43亿	-15.12%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
362	CTSICartesi	$0.02531	$0.02841	$0.02463	$64.70万	$2,683.91万	-9.58%
124	ARArweave	$3.087	$3.60	$3.00	$375.74万	$2.34亿	-12.33%
154	LITEBLITEB	$866.28	$984.47	$864.24	$242.05万	—	-9.14%
271	SOLVSolv Protocol	$0.0047	$0.004983	$0.004412	$97.06万	$2,688.50万	-2.29%
682	SKUUBSKUUB	$17.19	$21.20	$17.19	$4.53万	—	-15.49%
33	INTCBIntel (bStocks Tokenized Stock	$70.48	$93.54	$70.32	$2,611.85万	$5,544.34万	-23.87%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.09	$59.40	$52.84	$2,603.69万	$45.57亿	-8.86%
237	MINAMina Protocol	$0.0572	$0.0654	$0.0556	$122.54万	$8,400.06万	-11.32%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
596	ASMLBASMLB	$1612.92	$1,691.22	$1,612.43	$20.71万	—	-1.27%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
552	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$27.12万	$1,711.09万	-3.03%
335	CTKShentu	$0.0856	$0.0979	$0.0844	$73.06万	$1,578.00万	-7.86%
244	MOVRMoonriver	$1	$1.12	$0.968	$119.32万	$1,394.04万	-9.99%
44	MSTRBStrategy (bStocks Tokenized St	$132.17	$144.91	$132.00	$1,970.39万	$5,254.62万	-7.34%