Movement

MOVE · 美元计价

$0.006454

5.51% ≈ ￥0.042596 ($0.00)

更新于 2026-11-01 00:30:02

24H 最高$0.006456

24H 最低$0.006007

今日开盘$0.006117

24H 成交量$10.11万

流通市值$2,982.33万

24H 涨跌额($0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TIACelestia	$0.4858	$0.4925	$0.4471	$401.01万	$4.84亿	5.75%
693	BSPBBSPB	$46.43	$46.46	$43.76	$9,361.23	—	4.01%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
277	CTSICartesi	$0.02739	$0.02813	$0.02555	$53.34万	$2,620.95万	1.22%
173	ARArweave	$3.187	$3.25	$3.10	$102.13万	$2.09亿	0.16%
287	LITEBLITEB	$844.89	$848.82	$812.82	$50.95万	—	2.41%
167	SOLVSolv Protocol	$0.005156	$0.0053	$0.004772	$106.00万	$2,907.02万	0.72%
692	SKUUBSKUUB	$17.47	$17.61	$16.37	$9,868.85	—	1.16%
45	INTCBIntel (bStocks Tokenized Stock	$65.07	$65.99	$63.29	$804.06万	$3,888.71万	0.20%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
479	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.44	$56.07	$54.58	$834.79万	$43.13亿	-0.84%
400	MINAMina Protocol	$0.0596	$0.0601	$0.0575	$32.71万	$7,726.96万	1.02%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
577	ASMLBASMLB	$1577.26	$1,582.39	$1,537.78	$12.51万	—	-0.05%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
230	AGLDAdventure Gold	$0.1886	$0.1932	$0.174	$68.53万	$1,763.25万	7.71%
640	CTKShentu	$0.0947	$0.0952	$0.0904	$6.14万	$1,570.15万	2.05%
309	MOVRMoonriver	$1.078	$1.10	$1.02	$46.97万	$1,340.58万	4.26%
38	MSTRBStrategy (bStocks Tokenized St	$133.84	$134.64	$128.24	$907.37万	$4,881.08万	0.20%